NIFTY BANK 38,200 PE traded across 16 sessions from 13 Oct 2022 to 10 Nov 2022, with a life-high of ₹898.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹757.3 | ₹898.6 | ₹757.3 | ₹898.6 | 51 | 25 |
| 14 Oct 2022 | ₹244.7 | ₹244.7 | ₹244.7 | ₹244.7 | 26 | 50 |
| 17 Oct 2022 | ₹335.95 | ₹335.95 | ₹335.95 | ₹335.95 | 26 | 50 |
| 20 Oct 2022 | ₹299.25 | ₹299.25 | ₹299.25 | ₹299.25 | 26 | 25 |
| 21 Oct 2022 | ₹100.1 | ₹125.5 | ₹100.1 | ₹125.5 | 126 | 100 |
| 25 Oct 2022 | ₹72.45 | ₹76.65 | ₹63.95 | ₹67.95 | 1,002 | 825 |
| 27 Oct 2022 | ₹66.2 | ₹66.2 | ₹42.3 | ₹42.3 | 876 | 925 |
| 28 Oct 2022 | ₹42.25 | ₹48.1 | ₹35 | ₹37.3 | 26,476 | 11,775 |
| 31 Oct 2022 | ₹25.05 | ₹25.1 | ₹19.55 | ₹19.9 | 18,877 | 11,000 |
| 1 Nov 2022 | ₹16.25 | ₹23.95 | ₹14 | ₹16.3 | 35,826 | 5,175 |
| 2 Nov 2022 | ₹17.05 | ₹19.05 | ₹13.35 | ₹19.05 | 19,301 | 6,425 |
| 3 Nov 2022 | ₹25 | ₹25 | ₹8.5 | ₹9.05 | 1,63,901 | 41,875 |
| 4 Nov 2022 | ₹9.25 | ₹9.25 | ₹3.6 | ₹3.65 | 8,73,127 | 47,375 |
| 7 Nov 2022 | ₹2.9 | ₹4.25 | ₹2.4 | ₹2.45 | 3,87,926 | 43,100 |
| 9 Nov 2022 | ₹2.4 | ₹3.1 | ₹1.2 | ₹1.8 | 2,62,001 | 23,425 |
| 10 Nov 2022 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 1,31,803 | 8,625 |