NIFTY BANK 38,800 PE traded across 13 sessions from 13 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,053.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹1,053.85 | ₹1,053.85 | ₹1,053.85 | ₹1,053.85 | 26 | 0 |
| 17 Oct 2022 | ₹517.55 | ₹517.55 | ₹458.1 | ₹458.1 | 51 | 50 |
| 25 Oct 2022 | ₹121.25 | ₹121.25 | ₹116.55 | ₹116.55 | 76 | 25 |
| 27 Oct 2022 | ₹88 | ₹92.9 | ₹71.05 | ₹87.2 | 1,226 | 550 |
| 28 Oct 2022 | ₹80.6 | ₹87.2 | ₹56.2 | ₹73.05 | 43,301 | 5,425 |
| 31 Oct 2022 | ₹31.4 | ₹49.55 | ₹31.4 | ₹36.55 | 1,02,901 | 9,475 |
| 1 Nov 2022 | ₹26.5 | ₹33.6 | ₹20 | ₹28.25 | 37,451 | 10,175 |
| 2 Nov 2022 | ₹28.2 | ₹36.7 | ₹20 | ₹36.5 | 1,32,226 | 37,200 |
| 3 Nov 2022 | ₹38 | ₹40.65 | ₹12.75 | ₹14.55 | 6,27,001 | 1,36,575 |
| 4 Nov 2022 | ₹13.65 | ₹13.65 | ₹5.15 | ₹5.15 | 26,03,828 | 1,50,050 |
| 7 Nov 2022 | ₹3.35 | ₹6.1 | ₹2.4 | ₹3.3 | 13,33,102 | 1,28,575 |
| 9 Nov 2022 | ₹3.05 | ₹3.55 | ₹1.45 | ₹1.45 | 7,57,701 | 98,525 |
| 10 Nov 2022 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.1 | 6,89,827 | 64,625 |