NIFTY BANK 41,000 CE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,057.65 and a low of ₹250. Final close ₹605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹451.55 | ₹451.55 | ₹310 | ₹310 | 76 | 50 |
| 12 Oct 2022 | ₹325 | ₹325 | ₹325 | ₹325 | 51 | 75 |
| 13 Oct 2022 | ₹275 | ₹275 | ₹250 | ₹250 | 101 | 75 |
| 14 Oct 2022 | ₹406 | ₹406 | ₹341.9 | ₹355 | 201 | 200 |
| 17 Oct 2022 | ₹345 | ₹491.15 | ₹276.25 | ₹491.15 | 801 | 500 |
| 18 Oct 2022 | ₹541.3 | ₹617.45 | ₹534 | ₹570.05 | 13,176 | 4,275 |
| 19 Oct 2022 | ₹591.8 | ₹664.2 | ₹509.25 | ₹577 | 11,651 | 4,900 |
| 20 Oct 2022 | ₹450.05 | ₹455 | ₹369.65 | ₹438.1 | 12,452 | 8,225 |
| 21 Oct 2022 | ₹479.95 | ₹816.2 | ₹479.95 | ₹685 | 68,852 | 20,850 |
| 25 Oct 2022 | ₹1,000 | ₹1,057.65 | ₹750.35 | ₹762.7 | 51,952 | 30,800 |
| 27 Oct 2022 | ₹750 | ₹985.3 | ₹749.95 | ₹880.35 | 62,701 | 39,200 |
| 28 Oct 2022 | ₹832.65 | ₹935.2 | ₹591.9 | ₹652 | 3,73,753 | 82,900 |
| 31 Oct 2022 | ₹743.75 | ₹811.75 | ₹672.8 | ₹758 | 3,07,602 | 71,925 |
| 1 Nov 2022 | ₹850 | ₹975 | ₹654.75 | ₹712.9 | 3,04,476 | 89,025 |
| 2 Nov 2022 | ₹765.65 | ₹813.25 | ₹591.5 | ₹622.25 | 7,29,977 | 1,52,275 |
| 3 Nov 2022 | ₹461 | ₹775 | ₹451 | ₹639.25 | 29,92,478 | 3,29,925 |
| 4 Nov 2022 | ₹628.25 | ₹716.95 | ₹420.35 | ₹532.7 | 1,90,34,626 | 8,94,400 |
| 7 Nov 2022 | ₹761.35 | ₹842.45 | ₹513.25 | ₹797.85 | 70,50,578 | 2,84,075 |
| 9 Nov 2022 | ₹890 | ₹962.25 | ₹735 | ₹748.2 | 19,56,102 | 1,72,900 |
| 10 Nov 2022 | ₹606 | ₹675.65 | ₹344 | ₹605 | 1,23,67,102 | 93,400 |