NIFTY BANK 43,200 PE traded across 6 sessions from 28 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,051.25 and a low of ₹1,307.65. Final close ₹1,598.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹1,781.7 | ₹1,790.85 | ₹1,781.7 | ₹1,790.85 | 101 | 50 |
| 3 Nov 2022 | ₹2,051.25 | ₹2,051.25 | ₹1,831.85 | ₹1,831.85 | 201 | 75 |
| 4 Nov 2022 | ₹1,840 | ₹1,840 | ₹1,792.8 | ₹1,792.8 | 101 | 225 |
| 7 Nov 2022 | ₹1,486.6 | ₹1,600 | ₹1,429.25 | ₹1,429.25 | 551 | 425 |
| 9 Nov 2022 | ₹1,368.8 | ₹1,415.75 | ₹1,307.65 | ₹1,406.95 | 602 | 450 |
| 10 Nov 2022 | ₹1,601.55 | ₹1,601.55 | ₹1,598.9 | ₹1,598.9 | 301 | 425 |