NIFTY BANK 37,100 PE traded across 11 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹50.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹50.55 | ₹50.55 | ₹50.55 | ₹50.55 | 26 | 0 |
| 25 Oct 2022 | ₹35.3 | ₹35.3 | ₹28.15 | ₹28.85 | 201 | 200 |
| 27 Oct 2022 | ₹29.55 | ₹29.75 | ₹21.65 | ₹21.65 | 1,951 | 1,250 |
| 31 Oct 2022 | ₹21.65 | ₹21.65 | ₹10.35 | ₹10.85 | 701 | 1,000 |
| 1 Nov 2022 | ₹10.85 | ₹10.85 | ₹8.55 | ₹9.15 | 5,226 | 1,975 |
| 2 Nov 2022 | ₹9.1 | ₹9.4 | ₹7.4 | ₹8.25 | 2,551 | 750 |
| 3 Nov 2022 | ₹8.75 | ₹8.75 | ₹3.9 | ₹4.35 | 16,401 | 4,150 |
| 4 Nov 2022 | ₹2.95 | ₹4.4 | ₹2.6 | ₹2.6 | 62,427 | 5,950 |
| 7 Nov 2022 | ₹2.9 | ₹3 | ₹1.7 | ₹1.7 | 51,502 | 5,975 |
| 9 Nov 2022 | ₹2.05 | ₹2.4 | ₹0.9 | ₹1.2 | 28,326 | 4,500 |
| 10 Nov 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,03,951 | 7,500 |