NIFTY BANK 41,000 PE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,446.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹1,446.7 | ₹1,446.7 | ₹1,446.7 | ₹1,446.7 | 26 | 0 |
| 21 Oct 2022 | ₹996.95 | ₹1,008.4 | ₹730 | ₹800.15 | 15,502 | 4,000 |
| 25 Oct 2022 | ₹499 | ₹640.9 | ₹476.3 | ₹625.7 | 1,43,602 | 45,900 |
| 27 Oct 2022 | ₹356.1 | ₹519.75 | ₹356.1 | ₹495 | 1,49,026 | 69,975 |
| 28 Oct 2022 | ₹492 | ₹662.45 | ₹407.85 | ₹584.75 | 6,19,303 | 88,950 |
| 31 Oct 2022 | ₹429.95 | ₹490.95 | ₹381.7 | ₹392 | 5,36,402 | 1,57,050 |
| 1 Nov 2022 | ₹389.05 | ₹400.8 | ₹258 | ₹354 | 11,37,726 | 3,17,150 |
| 2 Nov 2022 | ₹365.65 | ₹443.4 | ₹308.45 | ₹428.85 | 20,77,952 | 5,70,325 |
| 3 Nov 2022 | ₹517.45 | ₹542.5 | ₹258.1 | ₹266.4 | 64,41,752 | 11,02,525 |
| 4 Nov 2022 | ₹284.25 | ₹319.95 | ₹174.6 | ₹195 | 5,10,68,778 | 19,04,050 |
| 7 Nov 2022 | ₹114.4 | ₹129 | ₹36.75 | ₹39.6 | 5,00,78,303 | 17,88,025 |
| 9 Nov 2022 | ₹27.9 | ₹29.65 | ₹9.55 | ₹13.15 | 3,96,16,878 | 22,49,900 |
| 10 Nov 2022 | ₹16.25 | ₹18.95 | ₹0.05 | ₹0.05 | 7,55,12,678 | 18,87,925 |