NIFTY BANK 39,800 PE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹628.05 | ₹628.05 | ₹471.85 | ₹471.85 | 226 | 100 |
| 20 Oct 2022 | ₹656.45 | ₹700 | ₹540.75 | ₹548.6 | 1,376 | 550 |
| 21 Oct 2022 | ₹465.3 | ₹465.45 | ₹344.6 | ₹378 | 2,127 | 925 |
| 25 Oct 2022 | ₹259.95 | ₹268.7 | ₹213.5 | ₹257.5 | 2,652 | 2,150 |
| 27 Oct 2022 | ₹180.55 | ₹210.1 | ₹167.8 | ₹178 | 9,776 | 4,950 |
| 28 Oct 2022 | ₹192 | ₹235.75 | ₹146.35 | ₹209.7 | 43,001 | 9,425 |
| 31 Oct 2022 | ₹155 | ₹155 | ₹89.25 | ₹111.35 | 1,37,301 | 23,900 |
| 1 Nov 2022 | ₹81.55 | ₹106.25 | ₹65 | ₹89.05 | 1,91,576 | 49,625 |
| 2 Nov 2022 | ₹85 | ₹125.15 | ₹79 | ₹121.85 | 3,13,451 | 94,975 |
| 3 Nov 2022 | ₹130.35 | ₹143.45 | ₹43.65 | ₹43.65 | 12,11,827 | 2,18,350 |
| 4 Nov 2022 | ₹41.65 | ₹45.95 | ₹17.05 | ₹17.05 | 59,27,876 | 5,36,625 |
| 7 Nov 2022 | ₹10.25 | ₹11.4 | ₹4.5 | ₹4.8 | 50,79,552 | 4,09,425 |
| 9 Nov 2022 | ₹1.15 | ₹4.9 | ₹1.15 | ₹2.8 | 28,11,826 | 3,84,950 |
| 10 Nov 2022 | ₹1.55 | ₹3 | ₹0.05 | ₹0.05 | 24,68,602 | 3,11,350 |