NIFTY BANK 37,500 CE traded across 7 sessions from 1 Nov 2022 to 10 Nov 2022, with a life-high of ₹4,320 and a low of ₹3,720. Final close ₹4,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹4,195 | ₹4,195 | ₹4,170.25 | ₹4,180.15 | 351 | 200 |
| 2 Nov 2022 | ₹3,838 | ₹3,838 | ₹3,838 | ₹3,838 | 26 | 350 |
| 3 Nov 2022 | ₹3,720 | ₹3,967.65 | ₹3,720 | ₹3,861.75 | 526 | 775 |
| 4 Nov 2022 | ₹3,823.95 | ₹3,823.95 | ₹3,823.95 | ₹3,823.95 | 26 | 875 |
| 7 Nov 2022 | ₹4,225 | ₹4,225 | ₹3,953.1 | ₹3,987.75 | 226 | 900 |
| 9 Nov 2022 | ₹4,320 | ₹4,320 | ₹4,264 | ₹4,264 | 526 | 625 |
| 10 Nov 2022 | ₹4,080 | ₹4,100 | ₹3,850 | ₹4,100 | 476 | 475 |