NIFTY BANK 41,800 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹516 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹400.4 | ₹400.4 | ₹318.05 | ₹318.05 | 76 | 50 |
| 25 Oct 2022 | ₹470 | ₹512.05 | ₹373.2 | ₹377.85 | 10,801 | 3,150 |
| 27 Oct 2022 | ₹460 | ₹516 | ₹400.85 | ₹469.95 | 25,926 | 6,575 |
| 28 Oct 2022 | ₹457.95 | ₹481.05 | ₹268.8 | ₹303.75 | 98,002 | 16,750 |
| 31 Oct 2022 | ₹392.3 | ₹392.3 | ₹299.05 | ₹329.95 | 94,576 | 29,700 |
| 1 Nov 2022 | ₹394.1 | ₹475 | ₹280.55 | ₹314.05 | 4,03,477 | 73,475 |
| 2 Nov 2022 | ₹300.6 | ₹366 | ₹237.95 | ₹254 | 4,76,901 | 1,27,075 |
| 3 Nov 2022 | ₹186.35 | ₹319.7 | ₹157.7 | ₹228 | 19,31,776 | 2,48,600 |
| 4 Nov 2022 | ₹228 | ₹255.5 | ₹111.55 | ₹158.95 | 1,82,64,027 | 6,14,350 |
| 7 Nov 2022 | ₹226 | ₹299.85 | ₹104.5 | ₹219.65 | 4,57,09,777 | 10,71,825 |
| 9 Nov 2022 | ₹212.6 | ₹299.6 | ₹122 | ₹122 | 12,85,67,003 | 19,34,650 |
| 10 Nov 2022 | ₹51.05 | ₹72.85 | ₹0.05 | ₹0.05 | 10,30,88,203 | 20,08,250 |