NIFTY BANK 39,200 PE traded across 14 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 26 | 0 |
| 20 Oct 2022 | ₹448.05 | ₹448.05 | ₹366 | ₹366 | 101 | 75 |
| 21 Oct 2022 | ₹260 | ₹260 | ₹224.7 | ₹234.65 | 251 | 200 |
| 25 Oct 2022 | ₹152.65 | ₹172.15 | ₹132.25 | ₹157.15 | 2,176 | 1,625 |
| 27 Oct 2022 | ₹113.85 | ₹122.3 | ₹100 | ₹105.65 | 5,176 | 3,925 |
| 28 Oct 2022 | ₹86.25 | ₹132.95 | ₹76 | ₹102.05 | 35,926 | 8,425 |
| 31 Oct 2022 | ₹76.15 | ₹81 | ₹57.9 | ₹60.95 | 1,65,951 | 63,000 |
| 1 Nov 2022 | ₹46.05 | ₹53.05 | ₹32.5 | ₹43.7 | 2,18,502 | 29,800 |
| 2 Nov 2022 | ₹44.95 | ₹62.15 | ₹39.05 | ₹59 | 1,71,201 | 57,375 |
| 3 Nov 2022 | ₹56.45 | ₹66 | ₹20.1 | ₹21.95 | 7,07,502 | 1,47,625 |
| 4 Nov 2022 | ₹19.6 | ₹19.6 | ₹7.45 | ₹7.45 | 32,26,903 | 2,67,400 |
| 7 Nov 2022 | ₹7.15 | ₹8.5 | ₹1.05 | ₹3.25 | 20,92,451 | 2,59,450 |
| 9 Nov 2022 | ₹3.05 | ₹3.9 | ₹1.9 | ₹2.3 | 10,03,101 | 2,01,150 |
| 10 Nov 2022 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.05 | 9,78,652 | 1,37,075 |