NIFTY BANK 35,000 PE traded across 17 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 101 | 0 |
| 17 Oct 2022 | ₹50 | ₹66 | ₹41.4 | ₹41.4 | 14,051 | 2,275 |
| 18 Oct 2022 | ₹41.4 | ₹41.4 | ₹41.4 | ₹41.4 | 26 | 3,350 |
| 19 Oct 2022 | ₹41.4 | ₹44.85 | ₹5.35 | ₹14.1 | 351 | 3,650 |
| 20 Oct 2022 | ₹14.3 | ₹26.85 | ₹14.3 | ₹26.85 | 51 | 3,575 |
| 21 Oct 2022 | ₹5.3 | ₹25 | ₹5.3 | ₹15.1 | 7,026 | 1,525 |
| 25 Oct 2022 | ₹8 | ₹8.25 | ₹8 | ₹8.25 | 76 | 1,150 |
| 27 Oct 2022 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 26 | 1,175 |
| 28 Oct 2022 | ₹3.7 | ₹12.5 | ₹3.7 | ₹7.75 | 3,576 | 2,000 |
| 31 Oct 2022 | ₹7 | ₹7 | ₹5.25 | ₹5.9 | 5,251 | 3,950 |
| 1 Nov 2022 | ₹4 | ₹6.25 | ₹3.1 | ₹5.2 | 32,326 | 5,800 |
| 2 Nov 2022 | ₹5 | ₹5.85 | ₹4.7 | ₹5.3 | 15,926 | 14,300 |
| 3 Nov 2022 | ₹4.95 | ₹5.15 | ₹2.7 | ₹3.1 | 59,851 | 46,550 |
| 4 Nov 2022 | ₹3.2 | ₹3.2 | ₹2 | ₹2.3 | 2,19,026 | 97,000 |
| 7 Nov 2022 | ₹2.35 | ₹2.45 | ₹1.45 | ₹1.45 | 5,20,051 | 88,750 |
| 9 Nov 2022 | ₹1.5 | ₹1.9 | ₹0.85 | ₹0.85 | 4,68,976 | 84,400 |
| 10 Nov 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 2,24,826 | 78,375 |