NIFTY BANK 39,800 CE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,149 and a low of ₹933.05. Final close ₹1,809.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹976.7 | ₹1,099.9 | ₹933.05 | ₹1,099.9 | 576 | 225 |
| 21 Oct 2022 | ₹1,200 | ₹1,378.15 | ₹1,172.3 | ₹1,378.15 | 226 | 150 |
| 25 Oct 2022 | ₹1,815.75 | ₹1,824.15 | ₹1,815.75 | ₹1,824.15 | 76 | 175 |
| 27 Oct 2022 | ₹1,811.95 | ₹1,811.95 | ₹1,773.55 | ₹1,773.55 | 301 | 325 |
| 28 Oct 2022 | ₹1,724.5 | ₹1,841.5 | ₹1,390 | ₹1,461.85 | 2,051 | 1,225 |
| 31 Oct 2022 | ₹1,581.05 | ₹1,666.95 | ₹1,542.5 | ₹1,666.95 | 327 | 1,400 |
| 1 Nov 2022 | ₹1,791.35 | ₹1,791.35 | ₹1,631.25 | ₹1,631.25 | 51 | 1,400 |
| 2 Nov 2022 | ₹1,553.4 | ₹1,553.4 | ₹1,553.4 | ₹1,553.4 | 26 | 1,400 |
| 3 Nov 2022 | ₹1,334.1 | ₹1,734.1 | ₹1,334.1 | ₹1,605 | 1,301 | 1,725 |
| 4 Nov 2022 | ₹1,681.5 | ₹1,750 | ₹1,347.45 | ₹1,547.75 | 3,501 | 2,200 |
| 7 Nov 2022 | ₹1,787.1 | ₹1,960 | ₹1,712 | ₹1,958 | 1,876 | 2,075 |
| 9 Nov 2022 | ₹1,990 | ₹2,149 | ₹1,855.95 | ₹2,005.45 | 1,301 | 1,875 |
| 10 Nov 2022 | ₹1,770.05 | ₹1,810.1 | ₹1,563 | ₹1,809.05 | 9,527 | 2,175 |