NIFTY BANK 39,300 CE traded across 9 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,544.5 and a low of ₹1,589.25. Final close ₹2,291.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,589.25 | ₹1,810.8 | ₹1,589.25 | ₹1,718.85 | 451 | 200 |
| 28 Oct 2022 | ₹1,983 | ₹1,983 | ₹1,983 | ₹1,983 | 26 | 225 |
| 31 Oct 2022 | ₹2,166.55 | ₹2,166.55 | ₹1,997.1 | ₹1,997.1 | 151 | 250 |
| 1 Nov 2022 | ₹2,207.75 | ₹2,209.4 | ₹2,207.75 | ₹2,209.4 | 101 | 300 |
| 3 Nov 2022 | ₹2,100 | ₹2,100 | ₹2,085 | ₹2,085 | 76 | 300 |
| 4 Nov 2022 | ₹1,976.25 | ₹2,118.5 | ₹1,827 | ₹2,010.85 | 551 | 500 |
| 7 Nov 2022 | ₹2,383.65 | ₹2,383.65 | ₹2,200 | ₹2,200 | 326 | 450 |
| 9 Nov 2022 | ₹2,505.6 | ₹2,544.5 | ₹2,463.95 | ₹2,463.95 | 351 | 500 |
| 10 Nov 2022 | ₹2,100 | ₹2,291 | ₹2,100 | ₹2,291 | 76 | 500 |