NIFTY BANK 42,100 PE traded across 10 sessions from 27 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,325.1 and a low of ₹267.4. Final close ₹494.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹1,050.75 | ₹1,056.25 | ₹1,050.75 | ₹1,056.25 | 51 | 25 |
| 28 Oct 2022 | ₹997.2 | ₹1,325.1 | ₹924 | ₹1,276.5 | 2,151 | 925 |
| 31 Oct 2022 | ₹1,030.3 | ₹1,106.9 | ₹957.9 | ₹957.9 | 3,726 | 1,600 |
| 1 Nov 2022 | ₹850 | ₹999.35 | ₹717.4 | ₹936.4 | 9,076 | 2,275 |
| 2 Nov 2022 | ₹906.75 | ₹1,087.7 | ₹866.3 | ₹1,071 | 11,301 | 4,650 |
| 3 Nov 2022 | ₹1,146.65 | ₹1,150 | ₹810.8 | ₹860.1 | 28,526 | 6,825 |
| 4 Nov 2022 | ₹775.15 | ₹1,041.9 | ₹709.85 | ₹831.35 | 1,38,076 | 25,975 |
| 7 Nov 2022 | ₹570.05 | ₹760 | ₹426.85 | ₹441.1 | 15,78,277 | 85,350 |
| 9 Nov 2022 | ₹353.15 | ₹445.4 | ₹267.4 | ₹389.2 | 1,88,62,376 | 2,72,000 |
| 10 Nov 2022 | ₹495 | ₹765.65 | ₹433.25 | ₹494 | 27,85,602 | 95,675 |