NIFTY BANK 37,000 PE traded across 19 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹476 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹380 | ₹400 | ₹380 | ₹400 | 101 | 100 |
| 13 Oct 2022 | ₹476 | ₹476 | ₹355.8 | ₹355.8 | 51 | 100 |
| 14 Oct 2022 | ₹230 | ₹242.7 | ₹208 | ₹228 | 1,101 | 525 |
| 17 Oct 2022 | ₹160 | ₹180 | ₹145 | ₹145 | 426 | 850 |
| 18 Oct 2022 | ₹118.4 | ₹118.4 | ₹92.85 | ₹96 | 2,426 | 2,175 |
| 19 Oct 2022 | ₹80 | ₹95 | ₹66.75 | ₹82.1 | 5,351 | 4,500 |
| 20 Oct 2022 | ₹95 | ₹112 | ₹65.9 | ₹89.55 | 5,351 | 4,900 |
| 21 Oct 2022 | ₹65 | ₹65 | ₹39 | ₹47.75 | 17,026 | 6,275 |
| 25 Oct 2022 | ₹35 | ₹36 | ₹26.1 | ₹29.55 | 17,276 | 10,200 |
| 27 Oct 2022 | ₹25.1 | ₹34.05 | ₹21.4 | ₹22.9 | 59,677 | 30,650 |
| 28 Oct 2022 | ₹20.5 | ₹29 | ₹14.25 | ₹14.9 | 76,576 | 37,900 |
| 31 Oct 2022 | ₹12.45 | ₹12.45 | ₹9.5 | ₹10.35 | 48,201 | 48,175 |
| 1 Nov 2022 | ₹6.7 | ₹14.95 | ₹6.65 | ₹9.35 | 1,23,427 | 84,750 |
| 2 Nov 2022 | ₹9.9 | ₹11 | ₹6.65 | ₹6.8 | 1,03,876 | 89,775 |
| 3 Nov 2022 | ₹8 | ₹8.05 | ₹3.6 | ₹4.2 | 6,98,676 | 2,07,625 |
| 4 Nov 2022 | ₹3.35 | ₹4.95 | ₹2.6 | ₹2.7 | 13,73,252 | 3,04,075 |
| 7 Nov 2022 | ₹2.4 | ₹2.75 | ₹1.8 | ₹1.8 | 8,39,052 | 2,47,825 |
| 9 Nov 2022 | ₹1.65 | ₹2.35 | ₹1.05 | ₹1.25 | 8,58,527 | 2,39,250 |
| 10 Nov 2022 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 6,49,701 | 1,95,800 |