NIFTY BANK 38,000 CE traded across 9 sessions from 28 Oct 2022 to 10 Nov 2022, with a life-high of ₹3,984.1 and a low of ₹3,155.1. Final close ₹3,624.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹3,199 | ₹3,199 | ₹3,199 | ₹3,199 | 301 | 100 |
| 31 Oct 2022 | ₹3,407.3 | ₹3,407.3 | ₹3,240 | ₹3,306.5 | 1,701 | 1,550 |
| 1 Nov 2022 | ₹3,542.8 | ₹3,705 | ₹3,328.5 | ₹3,390 | 1,176 | 2,600 |
| 2 Nov 2022 | ₹3,367 | ₹3,385 | ₹3,155.1 | ₹3,155.1 | 2,776 | 5,300 |
| 3 Nov 2022 | ₹3,300 | ₹3,449 | ₹3,226.05 | ₹3,354.75 | 14,051 | 19,000 |
| 4 Nov 2022 | ₹3,399.95 | ₹3,480 | ₹3,160 | ₹3,328 | 1,227 | 18,825 |
| 7 Nov 2022 | ₹3,665 | ₹3,775 | ₹3,428 | ₹3,775 | 1,451 | 17,800 |
| 9 Nov 2022 | ₹3,800 | ₹3,984.1 | ₹3,744.2 | ₹3,777.95 | 12,276 | 10,000 |
| 10 Nov 2022 | ₹3,558.35 | ₹3,624.3 | ₹3,345.15 | ₹3,624.3 | 7,576 | 5,050 |