NIFTY BANK 39,900 PE traded across 15 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,021.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,021.35 | ₹1,021.35 | ₹847.85 | ₹847.85 | 126 | 50 |
| 19 Oct 2022 | ₹749.75 | ₹749.75 | ₹749.75 | ₹749.75 | 26 | 75 |
| 20 Oct 2022 | ₹750 | ₹750 | ₹645.85 | ₹645.85 | 526 | 200 |
| 21 Oct 2022 | ₹488.15 | ₹489 | ₹356.5 | ₹396.4 | 751 | 325 |
| 25 Oct 2022 | ₹286.7 | ₹301.3 | ₹220.4 | ₹301.3 | 2,252 | 600 |
| 27 Oct 2022 | ₹202.55 | ₹221.6 | ₹190.95 | ₹203 | 7,928 | 3,225 |
| 28 Oct 2022 | ₹200.95 | ₹261 | ₹160.8 | ₹220.85 | 39,851 | 8,775 |
| 31 Oct 2022 | ₹140.05 | ₹168.85 | ₹124 | ₹127 | 64,727 | 12,725 |
| 1 Nov 2022 | ₹100 | ₹119.5 | ₹73.1 | ₹112 | 1,92,426 | 36,400 |
| 2 Nov 2022 | ₹94.6 | ₹140 | ₹89.5 | ₹140 | 2,43,652 | 50,325 |
| 3 Nov 2022 | ₹140.9 | ₹154.75 | ₹51.05 | ₹51.05 | 9,22,677 | 1,50,925 |
| 4 Nov 2022 | ₹53 | ₹54.5 | ₹19.85 | ₹19.85 | 51,17,652 | 2,84,525 |
| 7 Nov 2022 | ₹15 | ₹15 | ₹5.35 | ₹5.8 | 52,59,752 | 3,39,950 |
| 9 Nov 2022 | ₹4.5 | ₹5.25 | ₹3.05 | ₹3.8 | 24,12,402 | 2,54,175 |
| 10 Nov 2022 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.1 | 26,58,253 | 1,88,775 |