NIFTY BANK 37,700 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹79.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹78.7 | ₹79.25 | ₹78.7 | ₹79.25 | 177 | 0 |
| 25 Oct 2022 | ₹49.85 | ₹49.85 | ₹49.85 | ₹49.85 | 26 | 150 |
| 27 Oct 2022 | ₹35.35 | ₹35.35 | ₹35.25 | ₹35.25 | 151 | 175 |
| 28 Oct 2022 | ₹26.45 | ₹29.8 | ₹24 | ₹24.65 | 6,827 | 900 |
| 31 Oct 2022 | ₹17.55 | ₹19.35 | ₹12.5 | ₹15.05 | 5,401 | 825 |
| 1 Nov 2022 | ₹11.2 | ₹13.6 | ₹9.6 | ₹11.35 | 7,552 | 1,450 |
| 2 Nov 2022 | ₹10.25 | ₹12.8 | ₹9.75 | ₹12.8 | 5,276 | 2,850 |
| 3 Nov 2022 | ₹10.85 | ₹10.85 | ₹5.45 | ₹6.45 | 53,901 | 11,275 |
| 4 Nov 2022 | ₹6.1 | ₹6.1 | ₹2.8 | ₹3.7 | 2,68,451 | 8,725 |
| 7 Nov 2022 | ₹3.2 | ₹3.65 | ₹2.2 | ₹2.5 | 1,04,577 | 6,850 |
| 9 Nov 2022 | ₹2.6 | ₹2.75 | ₹0.95 | ₹1.5 | 87,427 | 6,400 |
| 10 Nov 2022 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 59,528 | 6,875 |