NIFTY BANK 40,300 PE traded across 15 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹950.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹788.6 | ₹800 | ₹750 | ₹750 | 126 | 75 |
| 19 Oct 2022 | ₹678.05 | ₹762.5 | ₹634 | ₹714.9 | 1,377 | 625 |
| 20 Oct 2022 | ₹850 | ₹950.1 | ₹730 | ₹730 | 301 | 525 |
| 21 Oct 2022 | ₹626 | ₹626 | ₹469 | ₹469 | 1,376 | 1,050 |
| 25 Oct 2022 | ₹350.9 | ₹389 | ₹316.4 | ₹389 | 1,126 | 1,450 |
| 27 Oct 2022 | ₹267.4 | ₹307.8 | ₹251.7 | ₹275.7 | 7,401 | 3,675 |
| 28 Oct 2022 | ₹271.75 | ₹366.75 | ₹227.35 | ₹330.55 | 55,001 | 13,700 |
| 31 Oct 2022 | ₹184.95 | ₹253.05 | ₹184.95 | ₹188.45 | 86,351 | 14,600 |
| 1 Nov 2022 | ₹129.45 | ₹216.05 | ₹117.75 | ₹161.55 | 1,46,451 | 19,800 |
| 2 Nov 2022 | ₹140 | ₹215.95 | ₹140 | ₹215.95 | 2,48,677 | 61,425 |
| 3 Nov 2022 | ₹243.4 | ₹245.35 | ₹97 | ₹97 | 15,53,427 | 1,86,000 |
| 4 Nov 2022 | ₹98.25 | ₹108 | ₹47.85 | ₹50 | 1,14,11,551 | 5,37,225 |
| 7 Nov 2022 | ₹22.1 | ₹25.75 | ₹7.95 | ₹8.1 | 1,10,04,527 | 4,28,475 |
| 9 Nov 2022 | ₹3.85 | ₹9.3 | ₹3.85 | ₹4.75 | 69,50,676 | 3,99,125 |
| 10 Nov 2022 | ₹2.95 | ₹4.5 | ₹0.05 | ₹0.05 | 63,64,303 | 3,21,375 |