NIFTY BANK 42,400 PE traded across 9 sessions from 28 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,527.1 and a low of ₹486.35. Final close ₹795.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹1,157.7 | ₹1,527.1 | ₹1,133.3 | ₹1,506.2 | 1,626 | 1,075 |
| 31 Oct 2022 | ₹1,332.55 | ₹1,339.25 | ₹1,165.2 | ₹1,172.3 | 2,377 | 2,450 |
| 1 Nov 2022 | ₹1,041.7 | ₹1,230.6 | ₹909.25 | ₹1,169.85 | 7,151 | 3,600 |
| 2 Nov 2022 | ₹1,175.15 | ₹1,324.95 | ₹1,087.6 | ₹1,315.15 | 3,751 | 3,550 |
| 3 Nov 2022 | ₹1,306.75 | ₹1,306.75 | ₹1,041.55 | ₹1,109 | 9,052 | 6,150 |
| 4 Nov 2022 | ₹1,021.05 | ₹1,306.75 | ₹936.85 | ₹1,093.1 | 20,426 | 8,100 |
| 7 Nov 2022 | ₹792.35 | ₹1,030.8 | ₹664.05 | ₹678.7 | 1,90,452 | 15,400 |
| 9 Nov 2022 | ₹571.8 | ₹705.65 | ₹486.35 | ₹672.95 | 11,87,201 | 30,000 |
| 10 Nov 2022 | ₹750 | ₹1,064.05 | ₹740.55 | ₹795.5 | 1,30,078 | 11,825 |