NIFTY BANK 36,800 PE — 10 Nov 2022 Expiry History
NIFTY BANK 36,800 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹8.2 | ₹8.2 | ₹3.6 | ₹3.9 | 8,628 | 1,150 |
| 4 Nov 2022 | ₹3.4 | ₹4.1 | ₹2.35 | ₹2.45 | 22,726 | 1,100 |
| 7 Nov 2022 | ₹2.45 | ₹2.55 | ₹1.75 | ₹1.95 | 16,676 | 1,575 |
| 9 Nov 2022 | ₹2.05 | ₹2.55 | ₹0.95 | ₹1.05 | 26,776 | 2,625 |
| 10 Nov 2022 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 19,427 | 2,875 |