NIFTY BANK 40,000 PE traded across 16 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,001.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹976 | ₹1,001.9 | ₹850 | ₹850 | 2,327 | 2,175 |
| 18 Oct 2022 | ₹700 | ₹750 | ₹614.8 | ₹656.2 | 2,326 | 3,100 |
| 19 Oct 2022 | ₹565.55 | ₹665 | ₹525.05 | ₹606 | 6,251 | 5,300 |
| 20 Oct 2022 | ₹672.05 | ₹803.75 | ₹613.4 | ₹620.65 | 11,153 | 6,550 |
| 21 Oct 2022 | ₹545.6 | ₹545.6 | ₹388.6 | ₹408 | 40,076 | 17,625 |
| 25 Oct 2022 | ₹286 | ₹314.95 | ₹245.85 | ₹305 | 96,451 | 36,950 |
| 27 Oct 2022 | ₹265 | ₹315 | ₹203 | ₹230 | 1,77,902 | 71,125 |
| 28 Oct 2022 | ₹210.35 | ₹283.6 | ₹175.2 | ₹240 | 5,58,702 | 1,01,925 |
| 31 Oct 2022 | ₹180 | ₹190.9 | ₹130.05 | ₹139 | 6,16,277 | 1,55,650 |
| 1 Nov 2022 | ₹100.55 | ₹134.85 | ₹82.2 | ₹105.8 | 14,80,978 | 3,19,700 |
| 2 Nov 2022 | ₹105.4 | ₹152.45 | ₹95 | ₹150.1 | 14,88,726 | 4,15,000 |
| 3 Nov 2022 | ₹191.2 | ₹191.2 | ₹62 | ₹62 | 55,04,202 | 10,67,625 |
| 4 Nov 2022 | ₹64.4 | ₹67 | ₹13.15 | ₹27 | 2,46,16,877 | 14,38,100 |
| 7 Nov 2022 | ₹14.7 | ₹14.95 | ₹6.1 | ₹6.2 | 1,87,59,852 | 18,99,825 |
| 9 Nov 2022 | ₹3.5 | ₹5.65 | ₹3.45 | ₹3.9 | 1,55,67,427 | 21,93,625 |
| 10 Nov 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 1,99,17,928 | 17,75,725 |