NIFTY BANK 36,000 CE — 10 Nov 2022 Expiry History
NIFTY BANK 36,000 CE traded across 3 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹5,890.35 and a low of ₹5,235. Final close ₹5,450.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹5,235 | ₹5,390 | ₹5,235 | ₹5,361.8 | 1,201 | 1,150 |
| 9 Nov 2022 | ₹5,797.1 | ₹5,890.35 | ₹5,718.65 | ₹5,771.15 | 201 | 1,175 |
| 10 Nov 2022 | ₹5,573.2 | ₹5,573.2 | ₹5,352 | ₹5,450 | 1,326 | 425 |