NIFTY BANK 38,600 CE traded across 6 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,933.7 and a low of ₹1,524.3. Final close ₹2,905.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹1,747.85 | ₹1,747.85 | ₹1,747.85 | ₹1,747.85 | 26 | 0 |
| 17 Oct 2022 | ₹1,524.3 | ₹1,524.3 | ₹1,524.3 | ₹1,524.3 | 26 | 25 |
| 3 Nov 2022 | ₹2,840 | ₹2,840 | ₹2,750 | ₹2,750 | 101 | 50 |
| 4 Nov 2022 | ₹2,750 | ₹2,750 | ₹2,675 | ₹2,675 | 51 | 150 |
| 7 Nov 2022 | ₹2,933.7 | ₹2,933.7 | ₹2,933.7 | ₹2,933.7 | 26 | 125 |
| 10 Nov 2022 | ₹2,770 | ₹2,905 | ₹2,770 | ₹2,905 | 126 | 100 |