NIFTY BANK 30,500 PE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 1,276 | 1,175 |
| 7 Nov 2022 | ₹3.05 | ₹5 | ₹3 | ₹3.05 | 1,951 | 1,700 |
| 9 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.1 | 6,551 | 6,175 |
| 10 Nov 2022 | ₹2.25 | ₹3 | ₹1.85 | ₹1.95 | 53,876 | 37,975 |
| 11 Nov 2022 | ₹1.95 | ₹4.75 | ₹1.55 | ₹1.65 | 69,51,827 | 9,60,600 |
| 14 Nov 2022 | ₹1.65 | ₹2.1 | ₹1.4 | ₹1.5 | 60,85,126 | 12,01,475 |
| 15 Nov 2022 | ₹1.55 | ₹2.5 | ₹1.25 | ₹1.35 | 47,57,777 | 14,40,875 |
| 16 Nov 2022 | ₹1.45 | ₹1.85 | ₹0.65 | ₹0.7 | 36,05,826 | 14,89,950 |
| 17 Nov 2022 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 89,05,877 | 14,52,275 |