NIFTY BANK Options Expiring 17 Nov 2022

NIFTY BANK option chain for 2022-11-17: 112 strikes returned. Last snapshot 17 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 112 strikes from 30,500 to 47,500. Call open interest was heaviest at the 42,500 strike (45,15,300 contracts, closing at ₹0.05). Put open interest concentrated at 42,400 (51,97,725 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.20× total call open interest (3,92,76,250 against 3,26,85,225). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,500——₹0.0514,52,275
31,000——₹0.053,64,275
31,500——₹0.0559,800
32,000——₹0.168,925
32,500——₹0.0545,100
33,000——₹0.0541,800
33,500——₹0.111,275
34,000——₹0.0526,425
34,500——₹0.0522,450
34,600——₹0.053,000
34,700——₹0.051,600
34,800——₹0.11,600
34,900——₹0.05850
35,000₹7,49125₹0.294,575
35,200——₹0.1925
35,300——₹0.11,200
35,400——₹0.35100
35,500——₹0.058,900
35,800——₹0.3450
35,900——₹0.41,000
36,000₹6,570725₹0.051,61,175
36,100——₹0.1775
36,200——₹0.05675
36,300——₹0.11,925
36,400——₹0.425
36,500₹6,033.3200₹0.051,15,275
36,600——₹0.3875
36,700——₹0.2950
36,800——₹0.051,800
36,900——₹0.351,575
37,000₹5,535325₹0.051,88,125
37,100——₹0.0511,425
37,200——₹0.13,650
37,300₹5,3000₹0.052,275
37,400——₹0.052,750
37,500₹4,951.5350₹0.0586,550
37,600——₹0.12,025
37,700——₹0.25,200
37,800——₹0.053,875
37,900——₹0.14,450
38,000₹4,455.453,400₹0.11,69,475
38,100₹4,45025₹0.0520,475
38,200——₹0.0518,700
38,300——₹0.0513,925
38,400——₹0.0513,325
38,500₹3,9951,200₹0.052,04,325
38,600₹3,88025₹0.0544,275
38,700₹3,8300₹0.118,350
38,800——₹0.0510,950
38,900——₹0.0515,200
39,000₹3,463.83,725₹0.056,23,750
39,100——₹0.0512,250
39,200——₹0.0528,325
39,300₹3,2100₹0.0526,100
39,400₹2,185.2100₹0.0517,750
39,500₹2,966.958,925₹0.058,65,700
39,600₹2,974225₹0.0536,450
39,700₹2,8401,050₹0.0555,150
39,800₹2,750700₹0.0591,625
39,900₹2,5751,500₹0.0585,900
40,000₹2,468.4511,950₹0.0515,56,475
40,100₹2,4401,775₹0.051,35,950
40,200₹2,2614,275₹0.053,20,925
40,300₹2,215.83,900₹0.054,07,700
40,400₹2,031.453,425₹0.054,14,175
40,500₹1,95789,650₹0.0514,38,175
40,600₹1,878.952,375₹0.052,80,725
40,700₹1,757.556,925₹0.153,03,450
40,800₹1,666.25,900₹0.052,85,300
40,900₹1,561.054,825₹0.052,76,425
41,000₹1,460.51,57,625₹0.0519,54,975
41,100₹1,356.211,475₹0.052,82,575
41,200₹1,258.827,475₹0.057,86,275
41,300₹1,155.823,200₹0.053,72,750
41,400₹1,056.421,175₹0.0510,44,800
41,500₹9582,73,050₹0.0520,01,875
41,600₹859.5556,150₹0.17,20,950
41,700₹759.331,225₹0.057,22,350
41,800₹657.971,950₹0.059,91,675
41,900₹557.886,125₹0.112,72,975
42,000₹457.758,39,425₹0.122,56,525
42,100₹357.851,06,775₹0.0511,58,525
42,200₹256.92,36,050₹0.0517,86,150
42,300₹157.154,45,100₹0.0522,21,700
42,400₹57.7514,31,100₹0.0551,97,725
42,500₹0.0545,15,300₹42.539,94,200
42,600₹0.0534,91,250₹1428,42,625
42,700₹0.0528,87,200₹241.154,86,750
42,800₹0.0517,28,400₹341.952,32,625
42,900₹0.0514,91,275₹441.751,16,850
43,000₹0.0518,61,425₹543.2597,625
43,100₹0.056,75,425₹642.2555,275
43,200₹0.0510,72,450₹741.6525,875
43,300₹0.056,41,800₹841.214,750
43,400₹0.058,16,925₹9427,775
43,500₹0.0523,23,700₹1,042.0518,950
43,600₹0.056,59,475₹1,140.752,900
43,700₹0.055,12,250₹1,2383,475
43,800₹0.12,55,000₹1,340.253,600
43,900₹0.0597,200₹1,444.15425
44,000₹0.1518,16,100₹1,5405,050
44,100₹0.051,22,800₹1,630.151,150
44,200₹0.051,55,475——
44,300₹0.1581,925₹1,822.5150
44,400₹0.0572,675₹1,920.8150
44,500₹0.056,66,150₹2,079.85400
45,000₹0.057,03,775₹2,555500
45,500₹0.052,03,850₹3,285.850
46,000₹0.054,33,675——
46,500₹0.053,18,025₹4,061100
47,000₹0.159,77,500₹4,615.2525
47,500₹0.051,28,800——