NIFTY BANK Options Expiring 17 Nov 2022

NIFTY BANK option chain for 2022-11-17: 112 strikes returned. Last snapshot 17 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,500——₹0.0514,52,275
31,000——₹0.053,64,275
31,500——₹0.0559,800
32,000——₹0.168,925
32,500——₹0.0545,100
33,000——₹0.0541,800
33,500——₹0.111,275
34,000——₹0.0526,425
34,500——₹0.0522,450
34,600——₹0.053,000
34,700——₹0.051,600
34,800——₹0.11,600
34,900——₹0.05850
35,000₹7,49125₹0.294,575
35,200——₹0.1925
35,300——₹0.11,200
35,400——₹0.35100
35,500——₹0.058,900
35,800——₹0.3450
35,900——₹0.41,000
36,000₹6,570725₹0.051,61,175
36,100——₹0.1775
36,200——₹0.05675
36,300——₹0.11,925
36,400——₹0.425
36,500₹6,033.3200₹0.051,15,275
36,600——₹0.3875
36,700——₹0.2950
36,800——₹0.051,800
36,900——₹0.351,575
37,000₹5,535325₹0.051,88,125
37,100——₹0.0511,425
37,200——₹0.13,650
37,300₹5,3000₹0.052,275
37,400——₹0.052,750
37,500₹4,951.5350₹0.0586,550
37,600——₹0.12,025
37,700——₹0.25,200
37,800——₹0.053,875
37,900——₹0.14,450
38,000₹4,455.453,400₹0.11,69,475
38,100₹4,45025₹0.0520,475
38,200——₹0.0518,700
38,300——₹0.0513,925
38,400——₹0.0513,325
38,500₹3,9951,200₹0.052,04,325
38,600₹3,88025₹0.0544,275
38,700₹3,8300₹0.118,350
38,800——₹0.0510,950
38,900——₹0.0515,200
39,000₹3,463.83,725₹0.056,23,750
39,100——₹0.0512,250
39,200——₹0.0528,325
39,300₹3,2100₹0.0526,100
39,400₹2,185.2100₹0.0517,750
39,500₹2,966.958,925₹0.058,65,700
39,600₹2,974225₹0.0536,450
39,700₹2,8401,050₹0.0555,150
39,800₹2,750700₹0.0591,625
39,900₹2,5751,500₹0.0585,900
40,000₹2,468.4511,950₹0.0515,56,475
40,100₹2,4401,775₹0.051,35,950
40,200₹2,2614,275₹0.053,20,925
40,300₹2,215.83,900₹0.054,07,700
40,400₹2,031.453,425₹0.054,14,175
40,500₹1,95789,650₹0.0514,38,175
40,600₹1,878.952,375₹0.052,80,725
40,700₹1,757.556,925₹0.153,03,450
40,800₹1,666.25,900₹0.052,85,300
40,900₹1,561.054,825₹0.052,76,425
41,000₹1,460.51,57,625₹0.0519,54,975
41,100₹1,356.211,475₹0.052,82,575
41,200₹1,258.827,475₹0.057,86,275
41,300₹1,155.823,200₹0.053,72,750
41,400₹1,056.421,175₹0.0510,44,800
41,500₹9582,73,050₹0.0520,01,875
41,600₹859.5556,150₹0.17,20,950
41,700₹759.331,225₹0.057,22,350
41,800₹657.971,950₹0.059,91,675
41,900₹557.886,125₹0.112,72,975
42,000₹457.758,39,425₹0.122,56,525
42,100₹357.851,06,775₹0.0511,58,525
42,200₹256.92,36,050₹0.0517,86,150
42,300₹157.154,45,100₹0.0522,21,700
42,400₹57.7514,31,100₹0.0551,97,725
42,500₹0.0545,15,300₹42.539,94,200
42,600₹0.0534,91,250₹1428,42,625
42,700₹0.0528,87,200₹241.154,86,750
42,800₹0.0517,28,400₹341.952,32,625
42,900₹0.0514,91,275₹441.751,16,850
43,000₹0.0518,61,425₹543.2597,625
43,100₹0.056,75,425₹642.2555,275
43,200₹0.0510,72,450₹741.6525,875
43,300₹0.056,41,800₹841.214,750
43,400₹0.058,16,925₹9427,775
43,500₹0.0523,23,700₹1,042.0518,950
43,600₹0.056,59,475₹1,140.752,900
43,700₹0.055,12,250₹1,2383,475
43,800₹0.12,55,000₹1,340.253,600
43,900₹0.0597,200₹1,444.15425
44,000₹0.1518,16,100₹1,5405,050
44,100₹0.051,22,800₹1,630.151,150
44,200₹0.051,55,475——
44,300₹0.1581,925₹1,822.5150
44,400₹0.0572,675₹1,920.8150
44,500₹0.056,66,150₹2,079.85400
45,000₹0.057,03,775₹2,555500
45,500₹0.052,03,850₹3,285.850
46,000₹0.054,33,675——
46,500₹0.053,18,025₹4,061100
47,000₹0.159,77,500₹4,615.2525
47,500₹0.051,28,800——