NIFTY BANK 36,000 PE traded across 17 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹100.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹100.75 | ₹100.75 | ₹100.75 | ₹100.75 | 26 | 0 |
| 25 Oct 2022 | ₹64.95 | ₹64.95 | ₹64.95 | ₹64.95 | 51 | 25 |
| 27 Oct 2022 | ₹27.6 | ₹27.6 | ₹22.3 | ₹22.3 | 376 | 250 |
| 28 Oct 2022 | ₹21.15 | ₹26.85 | ₹20.75 | ₹24.45 | 7,352 | 3,900 |
| 31 Oct 2022 | ₹14.8 | ₹16.15 | ₹11.1 | ₹11.1 | 11,676 | 4,550 |
| 1 Nov 2022 | ₹12.6 | ₹13.95 | ₹7.6 | ₹11.8 | 876 | 3,325 |
| 2 Nov 2022 | ₹6.5 | ₹13 | ₹6.5 | ₹10.6 | 3,301 | 4,650 |
| 3 Nov 2022 | ₹10.8 | ₹11.9 | ₹7 | ₹10.75 | 2,727 | 4,800 |
| 4 Nov 2022 | ₹11 | ₹11 | ₹6.1 | ₹7.65 | 21,301 | 8,275 |
| 7 Nov 2022 | ₹7 | ₹7 | ₹5.05 | ₹5.75 | 9,851 | 9,200 |
| 9 Nov 2022 | ₹6.5 | ₹6.5 | ₹4.05 | ₹6 | 26,901 | 16,400 |
| 10 Nov 2022 | ₹4 | ₹7.95 | ₹2.7 | ₹3.7 | 83,676 | 40,750 |
| 11 Nov 2022 | ₹3.6 | ₹5.4 | ₹2.25 | ₹2.6 | 6,62,326 | 83,825 |
| 14 Nov 2022 | ₹2.35 | ₹3.05 | ₹2 | ₹2.1 | 3,35,226 | 1,02,425 |
| 15 Nov 2022 | ₹2.45 | ₹3.15 | ₹1.85 | ₹2.5 | 4,17,978 | 1,05,950 |
| 16 Nov 2022 | ₹2.45 | ₹3.3 | ₹1.7 | ₹1.95 | 7,53,201 | 2,10,525 |
| 17 Nov 2022 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 5,09,801 | 1,61,175 |