NIFTY BANK 37,200 PE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹12.6 | ₹12.6 | ₹9.65 | ₹9.65 | 1,226 | 700 |
| 7 Nov 2022 | ₹9 | ₹11.15 | ₹7.8 | ₹8.4 | 2,351 | 1,475 |
| 9 Nov 2022 | ₹8.25 | ₹8.3 | ₹6.15 | ₹6.85 | 3,502 | 1,000 |
| 10 Nov 2022 | ₹6.65 | ₹6.7 | ₹3.65 | ₹3.9 | 7,627 | 2,200 |
| 11 Nov 2022 | ₹2.95 | ₹5.7 | ₹2.6 | ₹3.2 | 70,426 | 5,700 |
| 14 Nov 2022 | ₹3.1 | ₹3.6 | ₹2.35 | ₹2.6 | 42,101 | 5,050 |
| 15 Nov 2022 | ₹1.6 | ₹3.4 | ₹1.35 | ₹2.55 | 70,051 | 4,400 |
| 16 Nov 2022 | ₹2.45 | ₹4.5 | ₹1.35 | ₹2.9 | 1,01,102 | 2,125 |
| 17 Nov 2022 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.1 | 23,303 | 3,650 |