NIFTY BANK 39,300 PE traded across 10 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹113.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹109.45 | ₹113.35 | ₹82.2 | ₹82.2 | 2,452 | 1,175 |
| 4 Nov 2022 | ₹62 | ₹76.05 | ₹46.85 | ₹47.85 | 1,56,601 | 18,125 |
| 7 Nov 2022 | ₹31 | ₹33 | ₹20.45 | ₹20.45 | 1,02,926 | 21,100 |
| 9 Nov 2022 | ₹16.85 | ₹18.85 | ₹14.55 | ₹18.7 | 82,527 | 14,925 |
| 10 Nov 2022 | ₹20.95 | ₹20.95 | ₹10.4 | ₹11.15 | 3,90,903 | 46,375 |
| 11 Nov 2022 | ₹9.75 | ₹10.05 | ₹5.2 | ₹7.45 | 11,16,726 | 83,250 |
| 14 Nov 2022 | ₹5.2 | ₹5.85 | ₹3.15 | ₹3.15 | 9,80,451 | 77,150 |
| 15 Nov 2022 | ₹3.95 | ₹5.4 | ₹2.55 | ₹2.55 | 7,06,828 | 73,025 |
| 16 Nov 2022 | ₹2.5 | ₹5.75 | ₹1.75 | ₹4.9 | 5,68,352 | 50,350 |
| 17 Nov 2022 | ₹1.6 | ₹2.5 | ₹0.05 | ₹0.05 | 3,16,401 | 26,100 |