NIFTY BANK 41,500 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,008.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹883.55 | ₹1,008.95 | ₹878 | ₹991.25 | 526 | 200 |
| 27 Oct 2022 | ₹797.45 | ₹879 | ₹776.35 | ₹815.45 | 1,077 | 675 |
| 28 Oct 2022 | ₹816.3 | ₹1,003.5 | ₹752 | ₹944.9 | 1,926 | 1,025 |
| 31 Oct 2022 | ₹751.95 | ₹855.25 | ₹735.05 | ₹742.15 | 11,602 | 3,400 |
| 1 Nov 2022 | ₹641.9 | ₹759.55 | ₹540.2 | ₹700.95 | 43,127 | 14,075 |
| 2 Nov 2022 | ₹663.55 | ₹825 | ₹654.9 | ₹806.2 | 23,801 | 16,600 |
| 3 Nov 2022 | ₹806.1 | ₹901.6 | ₹606.45 | ₹645 | 45,476 | 27,050 |
| 4 Nov 2022 | ₹609.25 | ₹736.55 | ₹527.4 | ₹582.8 | 2,33,028 | 70,625 |
| 7 Nov 2022 | ₹408.95 | ₹513.75 | ₹323.45 | ₹332.7 | 11,55,126 | 1,96,500 |
| 9 Nov 2022 | ₹300 | ₹333 | ₹242.2 | ₹312.9 | 19,60,078 | 4,69,900 |
| 10 Nov 2022 | ₹389.6 | ₹460 | ₹291 | ₹293 | 91,44,353 | 10,57,600 |
| 11 Nov 2022 | ₹128.7 | ₹161 | ₹80.05 | ₹84 | 3,99,83,978 | 19,49,275 |
| 14 Nov 2022 | ₹54.15 | ₹90.3 | ₹44.5 | ₹62.5 | 3,42,43,528 | 23,01,300 |
| 15 Nov 2022 | ₹37.45 | ₹43.7 | ₹18.5 | ₹19.45 | 2,74,01,127 | 25,76,075 |
| 16 Nov 2022 | ₹12.65 | ₹18.55 | ₹9.05 | ₹9.1 | 2,89,26,278 | 29,19,450 |
| 17 Nov 2022 | ₹6.1 | ₹6.2 | ₹0.05 | ₹0.05 | 3,68,26,003 | 20,01,875 |