NIFTY BANK 43,500 CE traded across 15 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹136.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹53 | ₹130.05 | ₹53 | ₹130.05 | 101 | 25 |
| 28 Oct 2022 | ₹136.95 | ₹136.95 | ₹71.5 | ₹74.3 | 3,876 | 1,775 |
| 31 Oct 2022 | ₹87.4 | ₹90 | ₹70 | ₹76.2 | 9,227 | 5,050 |
| 1 Nov 2022 | ₹85 | ₹106 | ₹62.2 | ₹65 | 27,152 | 11,375 |
| 2 Nov 2022 | ₹66 | ₹77.85 | ₹49.65 | ₹55.55 | 52,403 | 21,175 |
| 3 Nov 2022 | ₹40.6 | ₹63.35 | ₹34.65 | ₹45.35 | 87,576 | 46,800 |
| 4 Nov 2022 | ₹44.3 | ₹46.5 | ₹22.7 | ₹29 | 4,05,001 | 96,075 |
| 7 Nov 2022 | ₹40 | ₹50 | ₹19.55 | ₹37.65 | 8,00,002 | 1,79,925 |
| 9 Nov 2022 | ₹35.4 | ₹37.7 | ₹22 | ₹22 | 16,84,752 | 3,95,325 |
| 10 Nov 2022 | ₹19 | ₹20 | ₹9.4 | ₹9.4 | 31,07,126 | 5,29,650 |
| 11 Nov 2022 | ₹25.3 | ₹36.85 | ₹12.3 | ₹19 | 2,07,15,503 | 10,77,925 |
| 14 Nov 2022 | ₹17.6 | ₹17.6 | ₹7 | ₹7.3 | 1,64,16,503 | 16,13,225 |
| 15 Nov 2022 | ₹6.8 | ₹8 | ₹4.9 | ₹6.65 | 1,37,93,253 | 16,29,275 |
| 16 Nov 2022 | ₹4.9 | ₹8.3 | ₹2.5 | ₹2.5 | 2,71,98,803 | 22,52,925 |
| 17 Nov 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 2,99,09,052 | 23,23,700 |