NIFTY BANK 42,100 CE traded across 15 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹533.8 and a low of ₹145.05. Final close ₹357.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹511.9 | ₹533.8 | ₹511.9 | ₹533.8 | 201 | 100 |
| 28 Oct 2022 | ₹484.2 | ₹484.2 | ₹315.65 | ₹347 | 701 | 250 |
| 31 Oct 2022 | ₹385 | ₹393.65 | ₹373 | ₹382 | 751 | 350 |
| 1 Nov 2022 | ₹382 | ₹502.2 | ₹353.75 | ₹360 | 1,276 | 625 |
| 2 Nov 2022 | ₹360 | ₹411.95 | ₹310 | ₹319.2 | 1,426 | 825 |
| 3 Nov 2022 | ₹288.45 | ₹367.2 | ₹248.5 | ₹301.3 | 5,876 | 3,725 |
| 4 Nov 2022 | ₹326.45 | ₹326.45 | ₹193.1 | ₹258.1 | 49,601 | 11,525 |
| 7 Nov 2022 | ₹305.95 | ₹362.45 | ₹210.95 | ₹325 | 1,43,277 | 28,050 |
| 9 Nov 2022 | ₹391.85 | ₹403.2 | ₹289.75 | ₹303.2 | 4,31,627 | 71,325 |
| 10 Nov 2022 | ₹248.95 | ₹258.35 | ₹145.05 | ₹189.1 | 14,71,126 | 1,59,025 |
| 11 Nov 2022 | ₹331 | ₹488 | ₹263.8 | ₹355 | 5,17,28,528 | 7,62,850 |
| 14 Nov 2022 | ₹359.15 | ₹379 | ₹222.2 | ₹251 | 6,23,92,577 | 14,62,575 |
| 15 Nov 2022 | ₹306 | ₹437.85 | ₹229.2 | ₹437.85 | 5,20,37,352 | 6,16,400 |
| 16 Nov 2022 | ₹437 | ₹518.45 | ₹315.1 | ₹427 | 1,62,57,776 | 2,56,225 |
| 17 Nov 2022 | ₹388 | ₹517.8 | ₹302 | ₹357.85 | 1,48,70,976 | 1,06,775 |