NIFTY BANK 41,400 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹901.7 | ₹935.15 | ₹724.7 | ₹724.7 | 576 | 450 |
| 27 Oct 2022 | ₹770.85 | ₹807.05 | ₹727.05 | ₹794.9 | 726 | 700 |
| 28 Oct 2022 | ₹718.25 | ₹960 | ₹715 | ₹912.9 | 926 | 225 |
| 31 Oct 2022 | ₹737.3 | ₹800 | ₹683.4 | ₹703.8 | 6,301 | 600 |
| 1 Nov 2022 | ₹586.35 | ₹700.5 | ₹528 | ₹653.65 | 10,951 | 3,950 |
| 2 Nov 2022 | ₹642.6 | ₹765.65 | ₹615.95 | ₹757.95 | 9,927 | 4,825 |
| 3 Nov 2022 | ₹754.4 | ₹780.75 | ₹572.65 | ₹595.8 | 23,251 | 11,200 |
| 4 Nov 2022 | ₹562.8 | ₹680 | ₹485 | ₹555.35 | 1,12,126 | 18,575 |
| 7 Nov 2022 | ₹361.55 | ₹467.75 | ₹287.45 | ₹300.75 | 3,53,677 | 62,150 |
| 9 Nov 2022 | ₹250 | ₹295.05 | ₹214.25 | ₹286.75 | 4,58,078 | 88,325 |
| 10 Nov 2022 | ₹373.8 | ₹411.15 | ₹252.65 | ₹253.5 | 40,92,103 | 3,02,325 |
| 11 Nov 2022 | ₹125 | ₹149.5 | ₹65.8 | ₹68.5 | 1,97,23,778 | 7,51,400 |
| 14 Nov 2022 | ₹68.5 | ₹72.75 | ₹34.5 | ₹48.7 | 1,57,28,627 | 8,63,650 |
| 15 Nov 2022 | ₹38 | ₹38 | ₹15.45 | ₹16.4 | 1,20,00,401 | 9,62,725 |
| 16 Nov 2022 | ₹13.9 | ₹14.95 | ₹8.1 | ₹8.1 | 1,42,88,428 | 9,57,325 |
| 17 Nov 2022 | ₹5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,36,55,278 | 10,44,800 |