NIFTY BANK 43,000 PE traded across 11 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,874.75 and a low of ₹383.2. Final close ₹543.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹1,740.45 | ₹1,740.45 | ₹1,740.45 | ₹1,740.45 | 26 | 0 |
| 2 Nov 2022 | ₹1,785.05 | ₹1,785.05 | ₹1,785.05 | ₹1,785.05 | 26 | 25 |
| 4 Nov 2022 | ₹1,592 | ₹1,874.75 | ₹1,526.1 | ₹1,697.05 | 4,326 | 1,550 |
| 7 Nov 2022 | ₹1,468.2 | ₹1,570 | ₹1,260.85 | ₹1,272.2 | 15,627 | 4,950 |
| 9 Nov 2022 | ₹1,218.05 | ₹1,294 | ₹1,090 | ₹1,252 | 25,002 | 9,000 |
| 10 Nov 2022 | ₹1,351.55 | ₹1,603.05 | ₹1,334.5 | ₹1,348 | 34,627 | 15,425 |
| 11 Nov 2022 | ₹912.85 | ₹1,060.5 | ₹751.55 | ₹863.1 | 12,24,303 | 52,025 |
| 14 Nov 2022 | ₹864.35 | ₹1,013.1 | ₹788.35 | ₹915 | 8,04,851 | 53,625 |
| 15 Nov 2022 | ₹907.05 | ₹907.05 | ₹580 | ₹580 | 13,23,677 | 93,825 |
| 16 Nov 2022 | ₹629.75 | ₹692.6 | ₹453.3 | ₹521.55 | 70,97,676 | 1,87,275 |
| 17 Nov 2022 | ₹602.85 | ₹623.65 | ₹383.2 | ₹543.25 | 71,20,028 | 97,625 |