NIFTY BANK 34,600 PE traded across 7 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 351 | 0 |
| 25 Oct 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 351 | 350 |
| 11 Nov 2022 | ₹1.3 | ₹2.1 | ₹1.3 | ₹2.1 | 101 | 350 |
| 14 Nov 2022 | ₹1.95 | ₹3.6 | ₹1.05 | ₹1.05 | 8,726 | 800 |
| 15 Nov 2022 | ₹2.1 | ₹2.7 | ₹1.3 | ₹1.45 | 2,176 | 1,600 |
| 16 Nov 2022 | ₹1.15 | ₹3.1 | ₹1.15 | ₹2.8 | 5,201 | 1,175 |
| 17 Nov 2022 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 9,201 | 3,000 |