NIFTY BANK 39,500 PE traded across 19 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹572 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹572 | ₹572 | ₹572 | ₹572 | 25 | 0 |
| 20 Oct 2022 | ₹562.7 | ₹562.7 | ₹562.7 | ₹562.7 | 26 | 25 |
| 21 Oct 2022 | ₹399.75 | ₹429 | ₹359.5 | ₹359.5 | 501 | 475 |
| 25 Oct 2022 | ₹312.35 | ₹330 | ₹264.5 | ₹264.5 | 251 | 525 |
| 27 Oct 2022 | ₹238.05 | ₹256.1 | ₹220 | ₹229 | 1,476 | 1,175 |
| 28 Oct 2022 | ₹208.3 | ₹283.25 | ₹203.9 | ₹255.7 | 7,126 | 3,000 |
| 31 Oct 2022 | ₹190.15 | ₹204 | ₹165.4 | ₹165.55 | 9,977 | 7,850 |
| 1 Nov 2022 | ₹133.35 | ₹158 | ₹112 | ₹137.2 | 42,401 | 11,625 |
| 2 Nov 2022 | ₹120 | ₹168.05 | ₹120 | ₹168.05 | 53,801 | 23,950 |
| 3 Nov 2022 | ₹197.6 | ₹197.6 | ₹93.1 | ₹93.3 | 1,18,428 | 41,350 |
| 4 Nov 2022 | ₹81.4 | ₹98.45 | ₹56.5 | ₹61.2 | 6,18,351 | 1,13,175 |
| 7 Nov 2022 | ₹45.9 | ₹49.6 | ₹25 | ₹25.65 | 6,62,601 | 1,45,225 |
| 9 Nov 2022 | ₹12.65 | ₹28.35 | ₹12.65 | ₹28.35 | 6,69,301 | 1,65,525 |
| 10 Nov 2022 | ₹23.25 | ₹26.5 | ₹12.95 | ₹12.95 | 23,47,428 | 4,43,775 |
| 11 Nov 2022 | ₹9.05 | ₹11 | ₹5.8 | ₹6.15 | 95,54,052 | 12,35,850 |
| 14 Nov 2022 | ₹7 | ₹7 | ₹4.55 | ₹4.75 | 69,19,577 | 13,92,400 |
| 15 Nov 2022 | ₹4.15 | ₹5.6 | ₹3.35 | ₹4.35 | 69,22,727 | 11,27,200 |
| 16 Nov 2022 | ₹3.9 | ₹6 | ₹3.35 | ₹4.65 | 91,58,577 | 19,07,875 |
| 17 Nov 2022 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 73,99,577 | 8,65,700 |