NIFTY BANK 41,800 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹970.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹776.05 | ₹880.6 | ₹707.8 | ₹880.6 | 401 | 125 |
| 2 Nov 2022 | ₹857.8 | ₹970.2 | ₹833.6 | ₹942.75 | 726 | 475 |
| 3 Nov 2022 | ₹894 | ₹899.65 | ₹792.35 | ₹792.35 | 1,326 | 375 |
| 4 Nov 2022 | ₹727.55 | ₹915.85 | ₹669.35 | ₹746.95 | 13,226 | 3,350 |
| 7 Nov 2022 | ₹544 | ₹678.15 | ₹455.05 | ₹456 | 1,99,076 | 30,175 |
| 9 Nov 2022 | ₹408.35 | ₹468 | ₹351.85 | ₹437.25 | 21,68,853 | 2,66,600 |
| 10 Nov 2022 | ₹481.35 | ₹631.3 | ₹430.35 | ₹430.45 | 12,96,853 | 1,32,100 |
| 11 Nov 2022 | ₹280.05 | ₹280.05 | ₹142 | ₹151 | 2,81,07,228 | 8,18,425 |
| 14 Nov 2022 | ₹150.15 | ₹177 | ₹94 | ₹128 | 2,88,19,328 | 10,54,250 |
| 15 Nov 2022 | ₹95.9 | ₹95.9 | ₹35.1 | ₹35.1 | 2,74,63,176 | 16,70,550 |
| 16 Nov 2022 | ₹36.05 | ₹40.9 | ₹15 | ₹15 | 2,81,41,677 | 14,91,675 |
| 17 Nov 2022 | ₹15.5 | ₹18.4 | ₹0.05 | ₹0.05 | 2,83,23,478 | 9,91,675 |