NIFTY BANK 32,500 PE — 17 Nov 2022 Expiry History
NIFTY BANK 32,500 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹2.7 | ₹2.9 | ₹1.75 | ₹1.75 | 3,02,876 | 11,000 |
| 14 Nov 2022 | ₹1.95 | ₹2.5 | ₹1.45 | ₹1.5 | 3,63,602 | 9,350 |
| 15 Nov 2022 | ₹2.4 | ₹2.65 | ₹1.35 | ₹1.5 | 2,44,227 | 7,075 |
| 16 Nov 2022 | ₹2.4 | ₹2.4 | ₹0.95 | ₹1 | 86,876 | 9,950 |
| 17 Nov 2022 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 2,05,576 | 45,100 |