NIFTY BANK 39,000 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹256.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹253.4 | ₹256.5 | ₹194 | ₹194 | 878 | 375 |
| 27 Oct 2022 | ₹177 | ₹180 | ₹155.2 | ₹166.65 | 8,076 | 4,525 |
| 28 Oct 2022 | ₹160 | ₹192 | ₹140.7 | ₹172.95 | 9,126 | 7,950 |
| 31 Oct 2022 | ₹114.6 | ₹143.7 | ₹108.5 | ₹108.5 | 24,528 | 16,775 |
| 1 Nov 2022 | ₹83.7 | ₹101 | ₹73.45 | ₹88.4 | 36,251 | 21,150 |
| 2 Nov 2022 | ₹84 | ₹117 | ₹80.2 | ₹117 | 57,576 | 27,775 |
| 3 Nov 2022 | ₹118.05 | ₹118.05 | ₹54.2 | ₹54.2 | 1,33,827 | 49,200 |
| 4 Nov 2022 | ₹49.5 | ₹55.2 | ₹30 | ₹33 | 3,67,677 | 89,300 |
| 7 Nov 2022 | ₹25 | ₹25.05 | ₹15 | ₹16.7 | 4,27,077 | 1,02,950 |
| 9 Nov 2022 | ₹16.75 | ₹16.75 | ₹11.7 | ₹13.5 | 5,02,951 | 1,45,975 |
| 10 Nov 2022 | ₹15.05 | ₹15.45 | ₹7.85 | ₹8.65 | 15,71,501 | 4,36,025 |
| 11 Nov 2022 | ₹7 | ₹8.75 | ₹4.5 | ₹5.2 | 70,80,803 | 8,96,250 |
| 14 Nov 2022 | ₹4.9 | ₹5.15 | ₹3.65 | ₹3.65 | 66,32,726 | 10,77,800 |
| 15 Nov 2022 | ₹3.05 | ₹4.95 | ₹3.05 | ₹3.25 | 50,42,877 | 10,82,350 |
| 16 Nov 2022 | ₹2.8 | ₹5.3 | ₹2.75 | ₹4.45 | 69,18,876 | 13,12,800 |
| 17 Nov 2022 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 59,17,676 | 6,23,750 |