NIFTY BANK 43,700 CE traded across 7 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹23.25 | ₹23.25 | ₹9.3 | ₹16.05 | 20,876 | 4,350 |
| 10 Nov 2022 | ₹18.3 | ₹20.1 | ₹7.05 | ₹7.1 | 4,47,926 | 1,14,275 |
| 11 Nov 2022 | ₹15 | ₹24.25 | ₹8.85 | ₹11.55 | 62,71,927 | 5,59,550 |
| 14 Nov 2022 | ₹11.75 | ₹11.75 | ₹5.25 | ₹5.25 | 42,73,952 | 5,66,075 |
| 15 Nov 2022 | ₹7.8 | ₹7.8 | ₹3.3 | ₹3.3 | 35,10,726 | 5,21,625 |
| 16 Nov 2022 | ₹2.35 | ₹6 | ₹1.8 | ₹2.5 | 56,16,028 | 5,41,925 |
| 17 Nov 2022 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 51,70,453 | 5,12,250 |