NIFTY BANK 41,100 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹830 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹771.95 | ₹788 | ₹725.05 | ₹788 | 226 | 125 |
| 27 Oct 2022 | ₹670 | ₹683.4 | ₹640 | ₹656.8 | 276 | 225 |
| 28 Oct 2022 | ₹630 | ₹830 | ₹584.4 | ₹803.7 | 526 | 200 |
| 31 Oct 2022 | ₹603.3 | ₹665.6 | ₹570.65 | ₹570.65 | 1,977 | 1,450 |
| 1 Nov 2022 | ₹495.7 | ₹565.15 | ₹430 | ₹515.8 | 1,376 | 1,625 |
| 2 Nov 2022 | ₹427.45 | ₹631.95 | ₹427.45 | ₹618.25 | 5,301 | 2,050 |
| 3 Nov 2022 | ₹647.1 | ₹659.25 | ₹447 | ₹465 | 13,352 | 5,925 |
| 4 Nov 2022 | ₹405.55 | ₹528.75 | ₹367.4 | ₹400.45 | 1,09,251 | 13,625 |
| 7 Nov 2022 | ₹270.15 | ₹359.9 | ₹194.5 | ₹202 | 1,49,851 | 24,475 |
| 9 Nov 2022 | ₹187.35 | ₹203.5 | ₹143.25 | ₹190 | 4,35,476 | 1,09,775 |
| 10 Nov 2022 | ₹230 | ₹283 | ₹158 | ₹158 | 13,15,053 | 1,86,750 |
| 11 Nov 2022 | ₹68.4 | ₹80 | ₹36.8 | ₹39 | 1,06,93,627 | 2,98,150 |
| 14 Nov 2022 | ₹35.45 | ₹36.7 | ₹17.45 | ₹24 | 80,12,227 | 5,24,350 |
| 15 Nov 2022 | ₹21.75 | ₹21.75 | ₹9.45 | ₹10.05 | 66,68,127 | 4,35,975 |
| 16 Nov 2022 | ₹7.2 | ₹9.7 | ₹6.15 | ₹6.45 | 50,62,277 | 4,17,575 |
| 17 Nov 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 55,36,602 | 2,82,575 |