NIFTY BANK 36,500 CE — 17 Nov 2022 Expiry History

NIFTY BANK 36,500 CE traded across 2 sessions from 10 Nov 2022 to 17 Nov 2022, with a life-high of ₹6,033.3 and a low of ₹5,039.9. Final close ₹6,033.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Nov 2022₹5,039.9₹5,041.2₹5,039.9₹5,041.22010
17 Nov 2022₹6,020₹6,033.3₹6,020₹6,033.3201200