NIFTY BANK 43,400 CE traded across 7 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹39.75 | ₹45.4 | ₹27.6 | ₹28.05 | 3,34,226 | 77,000 |
| 10 Nov 2022 | ₹28 | ₹28 | ₹10.9 | ₹10.9 | 8,36,102 | 1,53,825 |
| 11 Nov 2022 | ₹29.95 | ₹44.7 | ₹14.5 | ₹22.6 | 98,98,877 | 3,88,425 |
| 14 Nov 2022 | ₹21.7 | ₹21.7 | ₹7.15 | ₹7.15 | 70,78,503 | 3,98,200 |
| 15 Nov 2022 | ₹5.8 | ₹10.2 | ₹5.6 | ₹9 | 67,53,553 | 4,26,250 |
| 16 Nov 2022 | ₹7.05 | ₹9.75 | ₹2.65 | ₹3.25 | 1,32,54,152 | 7,80,825 |
| 17 Nov 2022 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 94,14,428 | 8,16,925 |