NIFTY BANK 36,700 PE — 17 Nov 2022 Expiry History
NIFTY BANK 36,700 PE traded across 6 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Nov 2022 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 26 | 0 |
| 4 Nov 2022 | ₹9.1 | ₹9.1 | ₹9.05 | ₹9.05 | 51 | 25 |
| 7 Nov 2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 26 | 50 |
| 15 Nov 2022 | ₹3 | ₹3 | ₹2 | ₹2 | 51 | 25 |
| 16 Nov 2022 | ₹2.45 | ₹4.1 | ₹1.25 | ₹3.2 | 5,351 | 875 |
| 17 Nov 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.2 | 8,101 | 950 |