NIFTY BANK 38,900 PE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹37.35 | ₹49 | ₹22.2 | ₹22.2 | 16,226 | 3,675 |
| 7 Nov 2022 | ₹16.2 | ₹26.25 | ₹14.65 | ₹15.45 | 19,776 | 5,175 |
| 9 Nov 2022 | ₹12.15 | ₹13.75 | ₹11.25 | ₹13.6 | 41,502 | 9,125 |
| 10 Nov 2022 | ₹12.2 | ₹13.55 | ₹5.8 | ₹8 | 2,13,203 | 51,400 |
| 11 Nov 2022 | ₹6.1 | ₹8.5 | ₹4.2 | ₹6 | 7,49,551 | 57,800 |
| 14 Nov 2022 | ₹4.95 | ₹5.15 | ₹3.4 | ₹4.75 | 5,36,876 | 36,625 |
| 15 Nov 2022 | ₹3 | ₹4.85 | ₹2.3 | ₹4.3 | 2,75,603 | 37,400 |
| 16 Nov 2022 | ₹1.7 | ₹5.2 | ₹1.55 | ₹2.4 | 2,66,426 | 39,975 |
| 17 Nov 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 2,47,151 | 15,200 |