NIFTY BANK 39,800 PE traded across 14 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹290 | ₹290 | ₹290 | ₹290 | 51 | 0 |
| 28 Oct 2022 | ₹280 | ₹280 | ₹280 | ₹280 | 26 | 50 |
| 1 Nov 2022 | ₹217.15 | ₹217.15 | ₹175.2 | ₹185 | 326 | 175 |
| 2 Nov 2022 | ₹195 | ₹226.05 | ₹179 | ₹213.3 | 601 | 650 |
| 3 Nov 2022 | ₹216.9 | ₹216.9 | ₹129 | ₹129 | 2,051 | 1,350 |
| 4 Nov 2022 | ₹106.15 | ₹135.9 | ₹80.25 | ₹85.95 | 97,976 | 27,000 |
| 7 Nov 2022 | ₹60 | ₹65.85 | ₹34.65 | ₹35.5 | 1,46,651 | 51,975 |
| 9 Nov 2022 | ₹27 | ₹34.15 | ₹23.9 | ₹31.55 | 4,40,426 | 1,00,275 |
| 10 Nov 2022 | ₹32.1 | ₹41.5 | ₹18.55 | ₹18.55 | 13,52,178 | 2,16,400 |
| 11 Nov 2022 | ₹20.55 | ₹20.55 | ₹7.05 | ₹9.25 | 26,85,878 | 2,31,475 |
| 14 Nov 2022 | ₹7.35 | ₹7.45 | ₹5.2 | ₹5.8 | 19,85,776 | 2,15,700 |
| 15 Nov 2022 | ₹2.25 | ₹6.2 | ₹2.1 | ₹4.25 | 15,65,602 | 1,90,550 |
| 16 Nov 2022 | ₹4.5 | ₹6.4 | ₹3.4 | ₹4.8 | 13,40,701 | 1,57,850 |
| 17 Nov 2022 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 9,90,153 | 91,625 |