NIFTY BANK 41,000 PE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹976.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹882.5 | ₹976.8 | ₹840.25 | ₹876.1 | 251 | 50 |
| 25 Oct 2022 | ₹677.45 | ₹759 | ₹642.1 | ₹759 | 8,201 | 4,625 |
| 27 Oct 2022 | ₹600 | ₹651.95 | ₹585 | ₹603.2 | 15,577 | 8,925 |
| 28 Oct 2022 | ₹612 | ₹780 | ₹540 | ₹704.5 | 23,026 | 7,775 |
| 31 Oct 2022 | ₹561 | ₹616.55 | ₹520 | ₹531.5 | 19,202 | 11,675 |
| 1 Nov 2022 | ₹474.6 | ₹532.65 | ₹391.25 | ₹489 | 39,676 | 23,975 |
| 2 Nov 2022 | ₹480.35 | ₹600 | ₹460 | ₹571 | 60,977 | 25,925 |
| 3 Nov 2022 | ₹660 | ₹675.5 | ₹409.85 | ₹420.05 | 1,46,751 | 58,075 |
| 4 Nov 2022 | ₹401.45 | ₹483.15 | ₹330.15 | ₹351.75 | 4,37,627 | 1,19,225 |
| 7 Nov 2022 | ₹300 | ₹300 | ₹170 | ₹173 | 8,38,751 | 2,42,275 |
| 9 Nov 2022 | ₹139.1 | ₹177.9 | ₹124.85 | ₹170 | 18,23,828 | 3,62,400 |
| 10 Nov 2022 | ₹200.65 | ₹248.05 | ₹135 | ₹137 | 47,48,676 | 6,54,575 |
| 11 Nov 2022 | ₹56.25 | ₹65 | ₹30.55 | ₹31.95 | 2,39,76,453 | 15,69,325 |
| 14 Nov 2022 | ₹21.5 | ₹29.75 | ₹15.1 | ₹21.25 | 1,70,20,428 | 16,78,950 |
| 15 Nov 2022 | ₹10.5 | ₹14.3 | ₹9.35 | ₹9.8 | 1,50,05,753 | 20,68,350 |
| 16 Nov 2022 | ₹8.95 | ₹9.3 | ₹5.95 | ₹6.5 | 1,95,88,303 | 23,31,550 |
| 17 Nov 2022 | ₹3.15 | ₹4.15 | ₹0.05 | ₹0.05 | 2,62,64,352 | 19,54,975 |