NIFTY BANK 41,900 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,059.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹760.8 | ₹971 | ₹749 | ₹908.7 | 1,001 | 725 |
| 2 Nov 2022 | ₹908.7 | ₹1,059.15 | ₹877.45 | ₹1,028.5 | 1,551 | 350 |
| 3 Nov 2022 | ₹897.85 | ₹943.1 | ₹842.05 | ₹879.35 | 776 | 400 |
| 4 Nov 2022 | ₹773 | ₹989.8 | ₹730.05 | ₹804.4 | 4,801 | 1,350 |
| 7 Nov 2022 | ₹653.05 | ₹737.1 | ₹505.05 | ₹505.05 | 50,801 | 8,825 |
| 9 Nov 2022 | ₹456.55 | ₹517.15 | ₹395.5 | ₹489.85 | 12,98,253 | 1,33,625 |
| 10 Nov 2022 | ₹550 | ₹694.25 | ₹483.1 | ₹483.1 | 4,92,026 | 50,875 |
| 11 Nov 2022 | ₹240.15 | ₹300 | ₹170.5 | ₹186 | 2,82,92,627 | 6,36,975 |
| 14 Nov 2022 | ₹195.55 | ₹217.25 | ₹120.55 | ₹162 | 3,20,09,878 | 10,44,050 |
| 15 Nov 2022 | ₹113.1 | ₹124.35 | ₹47 | ₹47 | 2,88,98,228 | 11,89,525 |
| 16 Nov 2022 | ₹51.1 | ₹55 | ₹20 | ₹23 | 3,24,66,228 | 15,21,700 |
| 17 Nov 2022 | ₹23.65 | ₹23.7 | ₹0.05 | ₹0.1 | 3,34,80,977 | 12,72,975 |