NIFTY BANK 41,700 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹977.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹726 | ₹850 | ₹644 | ₹850 | 1,476 | 500 |
| 2 Nov 2022 | ₹819.4 | ₹935.9 | ₹765.7 | ₹924.1 | 1,476 | 750 |
| 3 Nov 2022 | ₹905 | ₹977.6 | ₹729.95 | ₹750.2 | 2,501 | 950 |
| 4 Nov 2022 | ₹672.25 | ₹853.3 | ₹630 | ₹688.3 | 14,902 | 3,425 |
| 7 Nov 2022 | ₹497.45 | ₹622.5 | ₹408.85 | ₹416 | 4,54,677 | 74,875 |
| 9 Nov 2022 | ₹351.75 | ₹419.95 | ₹312.7 | ₹395 | 14,37,353 | 1,73,975 |
| 10 Nov 2022 | ₹460 | ₹568.8 | ₹379.8 | ₹379.8 | 18,96,077 | 2,11,475 |
| 11 Nov 2022 | ₹225.05 | ₹225.05 | ₹117.55 | ₹126 | 2,00,15,203 | 6,47,875 |
| 14 Nov 2022 | ₹123.05 | ₹142.55 | ₹73.45 | ₹101.05 | 2,12,33,927 | 9,02,875 |
| 15 Nov 2022 | ₹56.65 | ₹78.1 | ₹28 | ₹28 | 2,04,74,077 | 11,38,650 |
| 16 Nov 2022 | ₹21.05 | ₹30.65 | ₹11.8 | ₹11.8 | 2,13,72,903 | 10,79,150 |
| 17 Nov 2022 | ₹14.85 | ₹14.85 | ₹0.05 | ₹0.05 | 1,96,77,778 | 7,22,350 |