NIFTY BANK 43,500 PE traded across 9 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹2,110 and a low of ₹885.4. Final close ₹1,042.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹2,107.9 | ₹2,110 | ₹2,107.85 | ₹2,110 | 102 | 50 |
| 7 Nov 2022 | ₹1,755.1 | ₹1,849.6 | ₹1,695.05 | ₹1,716.35 | 601 | 100 |
| 9 Nov 2022 | ₹1,672.15 | ₹1,722.95 | ₹1,567 | ₹1,711.85 | 4,026 | 1,175 |
| 10 Nov 2022 | ₹1,881.25 | ₹2,038.85 | ₹1,782.05 | ₹1,826.6 | 2,002 | 2,075 |
| 11 Nov 2022 | ₹1,331.15 | ₹1,532.05 | ₹1,195 | ₹1,322 | 1,02,702 | 8,125 |
| 14 Nov 2022 | ₹1,330.7 | ₹1,493 | ₹1,260 | ₹1,401.3 | 1,07,076 | 17,650 |
| 15 Nov 2022 | ₹1,287.75 | ₹1,368.7 | ₹1,055 | ₹1,055 | 1,00,777 | 17,350 |
| 16 Nov 2022 | ₹1,123.15 | ₹1,182.45 | ₹927.9 | ₹1,015 | 2,40,952 | 18,300 |
| 17 Nov 2022 | ₹1,089.1 | ₹1,112.85 | ₹885.4 | ₹1,042.05 | 1,68,026 | 18,950 |